AVY | Avery Dennison Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	182.9	182.9	180.07	180.56	764.73 Thousand
14 Sep, 2023	182.74	183.58	181.68	182.91	484.03 Thousand