Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 217.58 220.32 216.76 219.58 381.5 Thousand
06 Sep, 2024 218.19 220.2 215.9 216.91 379.9 Thousand
05 Sep, 2024 219.56 221.15 217.31 218.73 414.7 Thousand
04 Sep, 2024 219.5 221.15 217.41 218.9 363.4 Thousand
03 Sep, 2024 220.74 222.3 218.97 219.91 591.2 Thousand
30 Aug, 2024 219.21 222.21 218.54 221.85 677.3 Thousand
29 Aug, 2024 219.99 220.57 217.36 218.58 348 Thousand
28 Aug, 2024 217.45 220.43 217.45 218.8 472 Thousand
27 Aug, 2024 217.56 219.21 216.16 217.42 296.3 Thousand
26 Aug, 2024 219.58 221.06 217.82 218.04 250.2 Thousand