Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 171.64 172.84 169.85 170.54 476.8 Thousand
26 Oct, 2023 165.59 172.46 165.21 170.85 619.13 Thousand
25 Oct, 2023 168.36 172.17 165.76 168.33 1.21 Million
24 Oct, 2023 173.4 176.09 172.43 173.07 827.44 Thousand
23 Oct, 2023 172.94 173.94 171.16 171.27 526.2 Thousand
20 Oct, 2023 177.28 177.3 173.8 173.87 422.43 Thousand
19 Oct, 2023 177.79 181.4 176.72 176.93 392.33 Thousand
18 Oct, 2023 183.03 184.98 179.12 179.22 356.63 Thousand
17 Oct, 2023 181.01 184.86 180.49 184.27 326.64 Thousand
16 Oct, 2023 184.73 185.36 182.52 182.7 330.82 Thousand