Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 217.44 223.07 217.44 219.41 648.34 Thousand
25 Mar, 2024 215.89 217.61 215.6 217.31 339.4 Thousand
22 Mar, 2024 219.2 219.2 215.11 215.58 343.12 Thousand
21 Mar, 2024 217.0 219.76 216.13 218.63 284.62 Thousand
20 Mar, 2024 215.43 217.27 214.2 216.47 308 Thousand
19 Mar, 2024 214.89 216.22 214.25 215.21 368.73 Thousand
18 Mar, 2024 215.89 217.16 214.32 214.47 355.93 Thousand
15 Mar, 2024 214.16 217.92 214.16 215.68 643.7 Thousand
14 Mar, 2024 214.08 216.47 212.77 215.97 462.42 Thousand
13 Mar, 2024 217.38 217.82 214.5 214.83 453.4 Thousand