Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 201.61 202.42 200.74 201.9 203.5 Thousand
22 Dec, 2023 202.72 202.74 196.24 201.6 325 Thousand
21 Dec, 2023 202.48 203.7 201.41 202.7 303.42 Thousand
20 Dec, 2023 200.1 202.58 199.91 201.1 631.74 Thousand
19 Dec, 2023 200.13 201.03 199.44 200.48 282.5 Thousand
18 Dec, 2023 199.27 199.56 197.0 198.95 376 Thousand
15 Dec, 2023 198.3 200.28 196.77 197.78 706.4 Thousand
14 Dec, 2023 199.0 201.62 198.15 198.95 351.33 Thousand
13 Dec, 2023 190.27 196.92 190.22 196.46 406.1 Thousand
12 Dec, 2023 193.07 193.87 190.04 190.93 443.7 Thousand