Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 226.67 227.15 224.67 224.9 380.8 Thousand
24 May, 2024 227.88 228.77 225.91 227.05 197.6 Thousand
23 May, 2024 229.75 229.75 226.62 227.03 344.53 Thousand
22 May, 2024 229.0 229.98 228.11 229.22 345 Thousand
21 May, 2024 226.74 229.21 225.99 229.14 391.33 Thousand
20 May, 2024 225.93 227.26 225.44 226.05 345.4 Thousand
17 May, 2024 225.14 226.61 224.02 226.3 1.06 Million
16 May, 2024 225.64 226.89 224.54 224.58 410.31 Thousand
15 May, 2024 226.46 226.77 225.25 226.11 262.3 Thousand
14 May, 2024 225.8 226.04 224.01 225.74 330.21 Thousand