American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.18 | 5.34 | 5.06 | 5.08 | 110.4 Thousand |
| 06 Oct, 2025 | 5.43 | 5.47 | 5.17 | 5.19 | 169.3 Thousand |
| 03 Oct, 2025 | 5.51 | 5.71 | 5.41 | 5.42 | 81.1 Thousand |
| 02 Oct, 2025 | 5.52 | 5.57 | 5.43 | 5.51 | 137.5 Thousand |
| 01 Oct, 2025 | 5.71 | 5.73 | 5.38 | 5.46 | 173.4 Thousand |
| 30 Sep, 2025 | 5.74 | 5.89 | 5.64 | 5.74 | 109.9 Thousand |
| 29 Sep, 2025 | 5.84 | 5.92 | 5.62 | 5.73 | 174.8 Thousand |
| 26 Sep, 2025 | 5.61 | 5.83 | 5.56 | 5.81 | 123.7 Thousand |
| 25 Sep, 2025 | 5.74 | 5.82 | 5.54 | 5.62 | 184.3 Thousand |
| 24 Sep, 2025 | 5.6 | 5.78 | 5.49 | 5.75 | 216.9 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB