American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.26 | 5.29 | 5.18 | 5.29 | 74.6 Thousand |
| 20 Oct, 2025 | 5.29 | 5.35 | 5.24 | 5.27 | 98.8 Thousand |
| 17 Oct, 2025 | 5.32 | 5.34 | 5.18 | 5.22 | 110.5 Thousand |
| 16 Oct, 2025 | 5.34 | 5.36 | 5.15 | 5.35 | 181.6 Thousand |
| 15 Oct, 2025 | 5.15 | 5.34 | 5.06 | 5.32 | 137.1 Thousand |
| 14 Oct, 2025 | 5.0 | 5.2 | 5.0 | 5.16 | 68.6 Thousand |
| 13 Oct, 2025 | 5.17 | 5.2 | 5.03 | 5.1 | 130 Thousand |
| 10 Oct, 2025 | 5.26 | 5.27 | 5.03 | 5.04 | 196.8 Thousand |
| 09 Oct, 2025 | 5.17 | 5.28 | 5.17 | 5.26 | 143.9 Thousand |
| 08 Oct, 2025 | 5.1 | 5.21 | 4.94 | 5.17 | 118.8 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB