American Vanguard Corporation (AVD)
USD 3.76
(5.62%)
USD 3.76
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.51 | 3.78 | 3.51 | 3.76 | 117.51 Thousand |
| 10 Apr, 2025 | 3.57 | 3.71 | 3.44 | 3.56 | 258.84 Thousand |
| 09 Apr, 2025 | 3.49 | 3.74 | 3.28 | 3.68 | 278.6 Thousand |
| 08 Apr, 2025 | 3.85 | 3.85 | 3.37 | 3.47 | 308.23 Thousand |
| 07 Apr, 2025 | 3.68 | 3.98 | 3.54 | 3.75 | 359.5 Thousand |
| 04 Apr, 2025 | 3.99 | 4.01 | 3.7 | 3.8 | 270.9 Thousand |
| 03 Apr, 2025 | 4.14 | 4.14 | 3.94 | 4.07 | 170.5 Thousand |
| 02 Apr, 2025 | 4.36 | 4.45 | 4.24 | 4.27 | 97.1 Thousand |
| 01 Apr, 2025 | 4.37 | 4.45 | 4.2 | 4.41 | 198.5 Thousand |
| 31 Mar, 2025 | 4.42 | 4.53 | 4.31 | 4.4 | 225.5 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA