American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.82 | 4.82 | 4.61 | 4.73 | 225.2 Thousand |
| 17 Nov, 2025 | 5.03 | 5.08 | 4.79 | 4.8 | 198.5 Thousand |
| 14 Nov, 2025 | 5.07 | 5.11 | 4.99 | 5.08 | 174.4 Thousand |
| 13 Nov, 2025 | 5.04 | 5.14 | 5.0 | 5.09 | 194.4 Thousand |
| 12 Nov, 2025 | 4.81 | 5.09 | 4.8 | 5.03 | 159 Thousand |
| 11 Nov, 2025 | 5.05 | 5.06 | 4.73 | 4.87 | 197.2 Thousand |
| 10 Nov, 2025 | 5.0 | 5.13 | 4.9 | 5.06 | 219.9 Thousand |
| 07 Nov, 2025 | 4.83 | 5.15 | 4.83 | 5.1 | 204.1 Thousand |
| 06 Nov, 2025 | 4.99 | 5.05 | 4.85 | 4.95 | 170.5 Thousand |
| 05 Nov, 2025 | 4.71 | 5.04 | 4.71 | 5.02 | 194.9 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB