American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.56 | 4.79 | 4.51 | 4.72 | 147.5 Thousand |
| 03 Nov, 2025 | 4.49 | 4.71 | 4.39 | 4.67 | 205.5 Thousand |
| 31 Oct, 2025 | 4.6 | 4.61 | 4.4 | 4.47 | 258 Thousand |
| 30 Oct, 2025 | 4.49 | 4.82 | 4.45 | 4.64 | 134.2 Thousand |
| 29 Oct, 2025 | 4.88 | 4.88 | 4.52 | 4.59 | 300.3 Thousand |
| 28 Oct, 2025 | 5.14 | 5.14 | 4.89 | 4.9 | 117 Thousand |
| 27 Oct, 2025 | 5.36 | 5.45 | 4.97 | 5.04 | 217.2 Thousand |
| 24 Oct, 2025 | 5.33 | 5.41 | 5.22 | 5.35 | 96.1 Thousand |
| 23 Oct, 2025 | 5.24 | 5.35 | 5.2 | 5.25 | 104.3 Thousand |
| 22 Oct, 2025 | 5.3 | 5.3 | 5.14 | 5.23 | 90.5 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB