American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.5 | 4.64 | 4.5 | 4.62 | 147.02 Thousand |
| 02 Dec, 2025 | 4.56 | 4.56 | 4.43 | 4.5 | 109.3 Thousand |
| 01 Dec, 2025 | 4.59 | 4.65 | 4.56 | 4.57 | 95.7 Thousand |
| 28 Nov, 2025 | 4.53 | 4.68 | 4.49 | 4.66 | 77.1 Thousand |
| 26 Nov, 2025 | 4.37 | 4.6 | 4.37 | 4.48 | 150.9 Thousand |
| 25 Nov, 2025 | 4.31 | 4.43 | 4.28 | 4.4 | 189.5 Thousand |
| 24 Nov, 2025 | 4.29 | 4.37 | 4.19 | 4.34 | 187.6 Thousand |
| 21 Nov, 2025 | 4.4 | 4.46 | 4.29 | 4.32 | 263.8 Thousand |
| 20 Nov, 2025 | 4.41 | 4.47 | 4.29 | 4.34 | 246.5 Thousand |
| 19 Nov, 2025 | 4.69 | 4.72 | 4.4 | 4.41 | 208.1 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB