American Vanguard Corporation (AVD)
USD 4.25
(0.0%)
USD 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.71 | 5.0 | 4.21 | 4.94 | 539.06 Thousand |
| 05 Jun, 2025 | 4.7 | 4.93 | 4.6 | 4.86 | 149.44 Thousand |
| 04 Jun, 2025 | 4.67 | 4.7 | 4.53 | 4.66 | 92.84 Thousand |
| 03 Jun, 2025 | 4.58 | 4.81 | 4.55 | 4.65 | 254.92 Thousand |
| 02 Jun, 2025 | 4.89 | 4.91 | 4.56 | 4.61 | 289.5 Thousand |
| 30 May, 2025 | 4.36 | 4.99 | 4.36 | 4.92 | 315.3 Thousand |
| 29 May, 2025 | 4.2 | 4.47 | 4.2 | 4.43 | 163.2 Thousand |
| 28 May, 2025 | 4.48 | 4.52 | 4.4 | 4.42 | 109.74 Thousand |
| 27 May, 2025 | 4.21 | 4.5 | 4.18 | 4.47 | 109.4 Thousand |
| 23 May, 2025 | 4.21 | 4.31 | 4.13 | 4.14 | 156.12 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA