American Vanguard Corporation (AVD)
USD 4.15
(-1.66%)
USD 4.15
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.5 | 5.57 | 5.39 | 5.41 | 113.9 Thousand |
| 13 Feb, 2025 | 5.53 | 5.54 | 5.42 | 5.5 | 136.6 Thousand |
| 12 Feb, 2025 | 5.5 | 5.51 | 5.36 | 5.5 | 173 Thousand |
| 11 Feb, 2025 | 5.7 | 5.77 | 5.48 | 5.54 | 150.5 Thousand |
| 10 Feb, 2025 | 5.57 | 5.75 | 5.54 | 5.72 | 188.95 Thousand |
| 07 Feb, 2025 | 5.54 | 5.61 | 5.4 | 5.51 | 198.64 Thousand |
| 06 Feb, 2025 | 6.0 | 6.02 | 5.46 | 5.5 | 243.7 Thousand |
| 05 Feb, 2025 | 6.2 | 6.24 | 5.81 | 5.95 | 256.8 Thousand |
| 04 Feb, 2025 | 6.09 | 6.33 | 6.09 | 6.27 | 179.1 Thousand |
| 03 Feb, 2025 | 6.07 | 6.11 | 5.86 | 6.08 | 204.8 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA