American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.48 | 5.76 | 5.48 | 5.64 | 216.4 Thousand |
| 22 Sep, 2025 | 5.35 | 5.58 | 5.31 | 5.49 | 208.8 Thousand |
| 19 Sep, 2025 | 5.75 | 5.77 | 5.37 | 5.4 | 381.7 Thousand |
| 18 Sep, 2025 | 5.67 | 5.8 | 5.55 | 5.8 | 173.2 Thousand |
| 17 Sep, 2025 | 5.59 | 5.75 | 5.53 | 5.61 | 234.7 Thousand |
| 16 Sep, 2025 | 5.52 | 5.59 | 5.41 | 5.56 | 149.6 Thousand |
| 15 Sep, 2025 | 5.63 | 5.73 | 5.48 | 5.57 | 155.1 Thousand |
| 12 Sep, 2025 | 5.57 | 5.65 | 5.43 | 5.62 | 187.6 Thousand |
| 11 Sep, 2025 | 5.33 | 5.6 | 5.33 | 5.6 | 153.8 Thousand |
| 10 Sep, 2025 | 5.36 | 5.39 | 5.24 | 5.36 | 147.7 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB