American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.46 | 5.46 | 5.13 | 5.14 | 124.05 Thousand |
| 22 Aug, 2025 | 5.06 | 5.44 | 5.05 | 5.44 | 232.3 Thousand |
| 21 Aug, 2025 | 5.17 | 5.17 | 5.0 | 5.02 | 118 Thousand |
| 20 Aug, 2025 | 5.23 | 5.35 | 5.15 | 5.18 | 142.3 Thousand |
| 19 Aug, 2025 | 5.28 | 5.28 | 5.13 | 5.21 | 175.9 Thousand |
| 18 Aug, 2025 | 5.25 | 5.37 | 5.18 | 5.25 | 167 Thousand |
| 15 Aug, 2025 | 5.43 | 5.46 | 5.14 | 5.2 | 284 Thousand |
| 14 Aug, 2025 | 5.18 | 5.42 | 5.09 | 5.41 | 492.3 Thousand |
| 13 Aug, 2025 | 5.03 | 5.27 | 5.03 | 5.27 | 251.9 Thousand |
| 12 Aug, 2025 | 4.76 | 5.25 | 4.73 | 5.1 | 344.5 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB