American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.73 | 5.73 | 5.33 | 5.39 | 215 Thousand |
| 08 Sep, 2025 | 5.62 | 5.74 | 5.54 | 5.72 | 200.8 Thousand |
| 05 Sep, 2025 | 5.47 | 5.84 | 5.47 | 5.59 | 204.8 Thousand |
| 04 Sep, 2025 | 5.4 | 5.51 | 5.3 | 5.44 | 107.6 Thousand |
| 03 Sep, 2025 | 5.41 | 5.48 | 5.32 | 5.4 | 138.5 Thousand |
| 02 Sep, 2025 | 5.29 | 5.44 | 5.27 | 5.4 | 198.1 Thousand |
| 29 Aug, 2025 | 5.29 | 5.45 | 5.21 | 5.4 | 107.6 Thousand |
| 28 Aug, 2025 | 5.45 | 5.5 | 5.22 | 5.26 | 124.5 Thousand |
| 27 Aug, 2025 | 5.2 | 5.53 | 5.2 | 5.4 | 149.64 Thousand |
| 26 Aug, 2025 | 5.1 | 5.26 | 5.07 | 5.25 | 122.21 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB