American Vanguard Corporation (AVD)
USD 4.22
(-1.86%)
USD 4.22
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.0 | 6.12 | 5.9 | 6.09 | 205.53 Thousand |
| 29 Jan, 2025 | 6.2 | 6.27 | 5.91 | 6.07 | 237.44 Thousand |
| 28 Jan, 2025 | 5.78 | 6.28 | 5.74 | 6.22 | 405.13 Thousand |
| 27 Jan, 2025 | 5.71 | 5.96 | 5.67 | 5.8 | 393.42 Thousand |
| 24 Jan, 2025 | 5.63 | 5.69 | 5.46 | 5.66 | 383.5 Thousand |
| 23 Jan, 2025 | 5.21 | 5.61 | 5.17 | 5.61 | 482.14 Thousand |
| 22 Jan, 2025 | 5.22 | 5.34 | 5.16 | 5.2 | 362.33 Thousand |
| 21 Jan, 2025 | 5.13 | 5.26 | 5.07 | 5.21 | 382.54 Thousand |
| 17 Jan, 2025 | 5.06 | 5.19 | 5.0 | 5.08 | 344.84 Thousand |
| 16 Jan, 2025 | 4.91 | 5.08 | 4.8 | 5.02 | 660.5 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA