American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.64 | 4.77 | 4.6 | 4.7 | 171.5 Thousand |
| 08 Aug, 2025 | 4.62 | 4.76 | 4.6 | 4.65 | 172.3 Thousand |
| 07 Aug, 2025 | 4.46 | 4.58 | 4.35 | 4.54 | 203.2 Thousand |
| 06 Aug, 2025 | 4.55 | 4.62 | 4.36 | 4.44 | 240.4 Thousand |
| 05 Aug, 2025 | 4.38 | 4.81 | 4.38 | 4.57 | 390.7 Thousand |
| 04 Aug, 2025 | 4.26 | 4.56 | 4.22 | 4.35 | 469.1 Thousand |
| 01 Aug, 2025 | 3.69 | 4.37 | 3.62 | 4.21 | 601.2 Thousand |
| 31 Jul, 2025 | 3.33 | 4.02 | 3.29 | 3.86 | 896 Thousand |
| 30 Jul, 2025 | 3.44 | 3.46 | 3.34 | 3.36 | 248.5 Thousand |
| 29 Jul, 2025 | 3.64 | 3.64 | 3.43 | 3.44 | 167.4 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB