American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.9 | 3.95 | 3.76 | 3.78 | 210.2 Thousand |
| 11 Jul, 2025 | 3.99 | 4.03 | 3.76 | 3.94 | 285.2 Thousand |
| 10 Jul, 2025 | 4.17 | 4.22 | 3.95 | 3.97 | 205.9 Thousand |
| 09 Jul, 2025 | 4.12 | 4.25 | 4.0 | 4.19 | 188.7 Thousand |
| 08 Jul, 2025 | 4.02 | 4.17 | 3.99 | 4.1 | 138.3 Thousand |
| 07 Jul, 2025 | 4.1 | 4.14 | 3.9 | 3.99 | 185 Thousand |
| 03 Jul, 2025 | 4.07 | 4.16 | 4.02 | 4.15 | 118.6 Thousand |
| 02 Jul, 2025 | 3.99 | 4.09 | 3.95 | 4.03 | 145.2 Thousand |
| 01 Jul, 2025 | 3.89 | 4.12 | 3.84 | 3.99 | 601.4 Thousand |
| 30 Jun, 2025 | 3.98 | 3.99 | 3.76 | 3.92 | 179.1 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB