American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.36 | 5.48 | 5.27 | 5.36 | 297.66 Thousand |
| 29 Oct, 2024 | 5.42 | 5.47 | 5.3 | 5.33 | 184.3 Thousand |
| 28 Oct, 2024 | 5.41 | 5.53 | 5.41 | 5.42 | 215.7 Thousand |
| 25 Oct, 2024 | 5.41 | 5.44 | 5.27 | 5.37 | 150.35 Thousand |
| 24 Oct, 2024 | 5.32 | 5.43 | 5.3 | 5.36 | 273.4 Thousand |
| 23 Oct, 2024 | 5.5 | 5.55 | 5.31 | 5.32 | 508.1 Thousand |
| 22 Oct, 2024 | 5.4 | 5.5 | 5.38 | 5.46 | 482.6 Thousand |
| 21 Oct, 2024 | 5.48 | 5.57 | 5.4 | 5.45 | 198.8 Thousand |
| 18 Oct, 2024 | 5.47 | 5.5 | 5.36 | 5.46 | 168.8 Thousand |
| 17 Oct, 2024 | 5.37 | 5.47 | 5.27 | 5.46 | 314.5 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA