American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.13 | 5.25 | 5.06 | 5.11 | 224.3 Thousand |
| 01 Oct, 2024 | 5.29 | 5.35 | 5.13 | 5.13 | 174.34 Thousand |
| 30 Sep, 2024 | 5.25 | 5.4 | 5.22 | 5.3 | 175.6 Thousand |
| 27 Sep, 2024 | 5.3 | 5.44 | 5.26 | 5.27 | 116.23 Thousand |
| 26 Sep, 2024 | 5.19 | 5.33 | 5.19 | 5.28 | 156.24 Thousand |
| 25 Sep, 2024 | 5.36 | 5.36 | 5.16 | 5.19 | 145.91 Thousand |
| 24 Sep, 2024 | 5.56 | 5.62 | 5.35 | 5.38 | 205.8 Thousand |
| 23 Sep, 2024 | 5.56 | 5.64 | 5.46 | 5.54 | 223.1 Thousand |
| 20 Sep, 2024 | 5.79 | 5.8 | 5.55 | 5.56 | 468.9 Thousand |
| 19 Sep, 2024 | 6.04 | 6.1 | 5.84 | 5.88 | 218.02 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA