American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.0 | 6.13 | 5.86 | 5.86 | 205.36 Thousand |
| 17 Sep, 2024 | 6.08 | 6.17 | 5.94 | 6.01 | 231.53 Thousand |
| 16 Sep, 2024 | 6.17 | 6.17 | 5.96 | 6.06 | 209 Thousand |
| 13 Sep, 2024 | 5.98 | 6.15 | 5.96 | 6.13 | 228.64 Thousand |
| 12 Sep, 2024 | 6.12 | 6.12 | 5.87 | 5.88 | 493.1 Thousand |
| 11 Sep, 2024 | 6.0 | 6.12 | 5.86 | 6.07 | 268.7 Thousand |
| 10 Sep, 2024 | 6.33 | 6.34 | 6.02 | 6.05 | 264.74 Thousand |
| 09 Sep, 2024 | 6.23 | 6.58 | 6.21 | 6.31 | 278.2 Thousand |
| 06 Sep, 2024 | 6.14 | 6.41 | 6.1 | 6.26 | 248.44 Thousand |
| 05 Sep, 2024 | 6.12 | 6.19 | 6.04 | 6.13 | 254.32 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA