American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.42 | 5.59 | 5.34 | 5.53 | 257.6 Thousand |
| 19 Aug, 2024 | 5.75 | 5.75 | 5.37 | 5.43 | 497.74 Thousand |
| 16 Aug, 2024 | 5.64 | 5.92 | 5.63 | 5.7 | 395.04 Thousand |
| 15 Aug, 2024 | 5.46 | 5.78 | 5.34 | 5.7 | 367.85 Thousand |
| 14 Aug, 2024 | 5.61 | 5.61 | 5.17 | 5.33 | 353.01 Thousand |
| 13 Aug, 2024 | 5.66 | 5.71 | 5.38 | 5.63 | 541.5 Thousand |
| 12 Aug, 2024 | 5.13 | 5.6 | 5.02 | 5.6 | 666.84 Thousand |
| 09 Aug, 2024 | 5.98 | 6.2 | 4.95 | 5.12 | 2.86 Million |
| 08 Aug, 2024 | 7.9 | 8.25 | 7.9 | 8.19 | 299.62 Thousand |
| 07 Aug, 2024 | 8.3 | 8.68 | 7.85 | 7.87 | 474.1 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA