American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.37 | 4.45 | 4.2 | 4.41 | 198.5 Thousand |
| 31 Mar, 2025 | 4.42 | 4.53 | 4.31 | 4.4 | 225.48 Thousand |
| 28 Mar, 2025 | 4.66 | 4.68 | 4.34 | 4.43 | 184.59 Thousand |
| 27 Mar, 2025 | 4.51 | 4.74 | 4.51 | 4.63 | 237.73 Thousand |
| 26 Mar, 2025 | 4.25 | 4.52 | 4.22 | 4.5 | 266.06 Thousand |
| 25 Mar, 2025 | 4.36 | 4.41 | 4.2 | 4.21 | 271.47 Thousand |
| 24 Mar, 2025 | 4.59 | 4.69 | 4.35 | 4.36 | 301.66 Thousand |
| 21 Mar, 2025 | 4.67 | 4.67 | 4.48 | 4.54 | 578.09 Thousand |
| 20 Mar, 2025 | 4.88 | 4.95 | 4.72 | 4.75 | 231.22 Thousand |
| 19 Mar, 2025 | 4.77 | 5.04 | 4.74 | 4.99 | 243.28 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB