American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.7 | 4.85 | 4.65 | 4.75 | 229.54 Thousand |
| 17 Mar, 2025 | 4.44 | 4.86 | 4.43 | 4.73 | 215.38 Thousand |
| 14 Mar, 2025 | 4.75 | 4.9 | 4.37 | 4.43 | 300.49 Thousand |
| 13 Mar, 2025 | 4.65 | 4.76 | 4.57 | 4.7 | 178.22 Thousand |
| 12 Mar, 2025 | 4.79 | 4.81 | 4.61 | 4.69 | 144.46 Thousand |
| 11 Mar, 2025 | 4.82 | 4.9 | 4.63 | 4.75 | 141.5 Thousand |
| 10 Mar, 2025 | 4.66 | 4.95 | 4.59 | 4.84 | 211.92 Thousand |
| 07 Mar, 2025 | 4.57 | 4.81 | 4.54 | 4.68 | 377.19 Thousand |
| 06 Mar, 2025 | 4.73 | 4.8 | 4.49 | 4.58 | 366.51 Thousand |
| 05 Mar, 2025 | 4.5 | 4.76 | 4.38 | 4.75 | 289.36 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB