American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.6 | 4.75 | 4.45 | 4.55 | 509.52 Thousand |
| 03 Mar, 2025 | 5.21 | 5.21 | 4.87 | 4.88 | 285.01 Thousand |
| 28 Feb, 2025 | 5.21 | 5.21 | 5.07 | 5.14 | 141.92 Thousand |
| 27 Feb, 2025 | 5.23 | 5.24 | 5.03 | 5.2 | 127.13 Thousand |
| 26 Feb, 2025 | 5.11 | 5.25 | 5.09 | 5.22 | 124.97 Thousand |
| 25 Feb, 2025 | 5.08 | 5.14 | 4.94 | 5.08 | 225.88 Thousand |
| 24 Feb, 2025 | 5.28 | 5.29 | 5.04 | 5.04 | 132.67 Thousand |
| 21 Feb, 2025 | 5.47 | 5.47 | 5.25 | 5.28 | 125.41 Thousand |
| 20 Feb, 2025 | 5.53 | 5.53 | 5.3 | 5.41 | 122.74 Thousand |
| 19 Feb, 2025 | 5.42 | 5.54 | 5.36 | 5.51 | 114.03 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB