American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.07 | 6.11 | 5.86 | 6.08 | 204.8 Thousand |
| 31 Jan, 2025 | 6.05 | 6.25 | 6.02 | 6.18 | 216.17 Thousand |
| 30 Jan, 2025 | 6.0 | 6.12 | 5.9 | 6.09 | 205.53 Thousand |
| 29 Jan, 2025 | 6.2 | 6.27 | 5.91 | 6.07 | 237.44 Thousand |
| 28 Jan, 2025 | 5.78 | 6.28 | 5.74 | 6.22 | 405.13 Thousand |
| 27 Jan, 2025 | 5.71 | 5.96 | 5.67 | 5.8 | 393.42 Thousand |
| 24 Jan, 2025 | 5.63 | 5.69 | 5.46 | 5.66 | 383.49 Thousand |
| 23 Jan, 2025 | 5.21 | 5.61 | 5.17 | 5.61 | 482.14 Thousand |
| 22 Jan, 2025 | 5.22 | 5.34 | 5.16 | 5.2 | 362.33 Thousand |
| 21 Jan, 2025 | 5.13 | 5.26 | 5.07 | 5.21 | 382.54 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB