American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.72 | 4.79 | 4.51 | 4.52 | 214.58 Thousand |
| 31 Dec, 2024 | 4.59 | 4.7 | 4.51 | 4.63 | 342.09 Thousand |
| 30 Dec, 2024 | 4.54 | 4.62 | 4.46 | 4.57 | 229.98 Thousand |
| 27 Dec, 2024 | 4.57 | 4.7 | 4.48 | 4.56 | 293.34 Thousand |
| 26 Dec, 2024 | 4.32 | 4.61 | 4.29 | 4.56 | 324.25 Thousand |
| 24 Dec, 2024 | 4.4 | 4.42 | 4.29 | 4.35 | 147.07 Thousand |
| 23 Dec, 2024 | 4.49 | 4.49 | 4.26 | 4.35 | 364.37 Thousand |
| 20 Dec, 2024 | 4.36 | 4.52 | 4.36 | 4.44 | 495.18 Thousand |
| 19 Dec, 2024 | 4.72 | 4.8 | 4.4 | 4.41 | 416.66 Thousand |
| 18 Dec, 2024 | 4.56 | 4.82 | 4.55 | 4.66 | 536.59 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB