American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.06 | 5.19 | 5.0 | 5.08 | 344.84 Thousand |
| 16 Jan, 2025 | 4.91 | 5.08 | 4.8 | 5.02 | 660.48 Thousand |
| 15 Jan, 2025 | 4.86 | 4.95 | 4.76 | 4.91 | 286.51 Thousand |
| 14 Jan, 2025 | 4.65 | 4.8 | 4.51 | 4.8 | 381.72 Thousand |
| 13 Jan, 2025 | 4.56 | 4.71 | 4.51 | 4.67 | 226.58 Thousand |
| 10 Jan, 2025 | 4.68 | 4.68 | 4.52 | 4.56 | 201.62 Thousand |
| 08 Jan, 2025 | 4.93 | 4.98 | 4.56 | 4.75 | 378.42 Thousand |
| 07 Jan, 2025 | 4.68 | 5.01 | 4.6 | 4.99 | 859.68 Thousand |
| 06 Jan, 2025 | 4.66 | 4.81 | 4.65 | 4.66 | 192.59 Thousand |
| 03 Jan, 2025 | 4.56 | 4.75 | 4.53 | 4.64 | 247.48 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB