American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.4 | 5.57 | 5.38 | 5.49 | 142.37 Thousand |
| 14 Feb, 2025 | 5.5 | 5.57 | 5.39 | 5.41 | 113.87 Thousand |
| 13 Feb, 2025 | 5.53 | 5.54 | 5.42 | 5.5 | 136.56 Thousand |
| 12 Feb, 2025 | 5.5 | 5.51 | 5.36 | 5.5 | 172.99 Thousand |
| 11 Feb, 2025 | 5.7 | 5.77 | 5.48 | 5.54 | 150.46 Thousand |
| 10 Feb, 2025 | 5.57 | 5.75 | 5.54 | 5.72 | 188.95 Thousand |
| 07 Feb, 2025 | 5.54 | 5.61 | 5.4 | 5.51 | 198.64 Thousand |
| 06 Feb, 2025 | 6.0 | 6.02 | 5.46 | 5.5 | 243.68 Thousand |
| 05 Feb, 2025 | 6.2 | 6.24 | 5.81 | 5.95 | 256.76 Thousand |
| 04 Feb, 2025 | 6.09 | 6.33 | 6.09 | 6.27 | 179.05 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB