American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.11 | 6.21 | 6.08 | 6.11 | 212.88 Thousand |
| 02 Dec, 2024 | 6.01 | 6.14 | 5.91 | 6.13 | 322.55 Thousand |
| 29 Nov, 2024 | 6.01 | 6.11 | 5.93 | 6.01 | 91.12 Thousand |
| 27 Nov, 2024 | 5.97 | 6.08 | 5.97 | 6.03 | 138.66 Thousand |
| 26 Nov, 2024 | 5.77 | 6.0 | 5.68 | 5.92 | 335.11 Thousand |
| 25 Nov, 2024 | 5.92 | 6.04 | 5.78 | 5.82 | 430.3 Thousand |
| 22 Nov, 2024 | 6.11 | 6.21 | 5.9 | 5.91 | 310.67 Thousand |
| 21 Nov, 2024 | 6.25 | 6.25 | 6.08 | 6.13 | 259.78 Thousand |
| 20 Nov, 2024 | 6.34 | 6.39 | 6.08 | 6.19 | 263.07 Thousand |
| 19 Nov, 2024 | 6.2 | 6.61 | 6.2 | 6.35 | 534.06 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB