American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.89 | 6.16 | 5.89 | 6.07 | 233.3 Thousand |
| 03 Sep, 2024 | 5.74 | 5.98 | 5.68 | 5.9 | 297.1 Thousand |
| 30 Aug, 2024 | 5.77 | 5.78 | 5.61 | 5.74 | 263.8 Thousand |
| 29 Aug, 2024 | 5.7 | 5.87 | 5.67 | 5.76 | 237.2 Thousand |
| 28 Aug, 2024 | 5.52 | 5.7 | 5.48 | 5.67 | 239.71 Thousand |
| 27 Aug, 2024 | 5.94 | 5.95 | 5.58 | 5.59 | 248.62 Thousand |
| 26 Aug, 2024 | 5.99 | 6.15 | 5.86 | 5.94 | 346.54 Thousand |
| 23 Aug, 2024 | 5.63 | 5.89 | 5.63 | 5.87 | 301.9 Thousand |
| 22 Aug, 2024 | 5.6 | 5.71 | 5.56 | 5.62 | 153.5 Thousand |
| 21 Aug, 2024 | 5.61 | 5.74 | 5.53 | 5.59 | 255.93 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA