American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.87 | 3.95 | 3.84 | 3.93 | 128.8 Thousand |
| 14 Apr, 2025 | 3.82 | 3.92 | 3.77 | 3.83 | 150.7 Thousand |
| 11 Apr, 2025 | 3.51 | 3.78 | 3.51 | 3.76 | 117.54 Thousand |
| 10 Apr, 2025 | 3.57 | 3.71 | 3.44 | 3.56 | 258.84 Thousand |
| 09 Apr, 2025 | 3.49 | 3.74 | 3.28 | 3.68 | 278.58 Thousand |
| 08 Apr, 2025 | 3.85 | 3.85 | 3.37 | 3.47 | 308.23 Thousand |
| 07 Apr, 2025 | 3.68 | 3.98 | 3.54 | 3.75 | 359.48 Thousand |
| 04 Apr, 2025 | 3.99 | 4.01 | 3.7 | 3.8 | 270.87 Thousand |
| 03 Apr, 2025 | 4.14 | 4.14 | 3.94 | 4.07 | 170.47 Thousand |
| 02 Apr, 2025 | 4.36 | 4.45 | 4.24 | 4.27 | 97.09 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB