American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.16 | 5.42 | 5.11 | 5.35 | 291.7 Thousand |
| 15 Oct, 2024 | 5.14 | 5.21 | 5.09 | 5.11 | 244.16 Thousand |
| 14 Oct, 2024 | 5.15 | 5.19 | 5.06 | 5.17 | 148.1 Thousand |
| 11 Oct, 2024 | 5.15 | 5.21 | 5.09 | 5.15 | 160.8 Thousand |
| 10 Oct, 2024 | 5.22 | 5.24 | 5.11 | 5.15 | 137.14 Thousand |
| 09 Oct, 2024 | 5.22 | 5.33 | 5.2 | 5.24 | 154.42 Thousand |
| 08 Oct, 2024 | 5.08 | 5.21 | 5.01 | 5.2 | 230.1 Thousand |
| 07 Oct, 2024 | 5.19 | 5.31 | 5.07 | 5.1 | 191.8 Thousand |
| 04 Oct, 2024 | 5.16 | 5.24 | 5.11 | 5.19 | 215 Thousand |
| 03 Oct, 2024 | 5.05 | 5.18 | 5.04 | 5.1 | 150.4 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA