American Vanguard Corporation (AVD)
USD 4.25
(0.0%)
USD 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.93 | 5.0 | 4.58 | 4.59 | 488.8 Thousand |
| 16 Dec, 2024 | 5.2 | 5.2 | 4.9 | 4.93 | 338.03 Thousand |
| 13 Dec, 2024 | 5.2 | 5.28 | 5.15 | 5.26 | 211.11 Thousand |
| 12 Dec, 2024 | 5.39 | 5.39 | 5.24 | 5.27 | 219.5 Thousand |
| 11 Dec, 2024 | 5.64 | 5.64 | 5.38 | 5.44 | 227.5 Thousand |
| 10 Dec, 2024 | 5.72 | 5.72 | 5.51 | 5.61 | 222.11 Thousand |
| 09 Dec, 2024 | 5.73 | 5.91 | 5.66 | 5.72 | 205.64 Thousand |
| 06 Dec, 2024 | 5.94 | 5.94 | 5.72 | 5.76 | 244.25 Thousand |
| 05 Dec, 2024 | 6.06 | 6.14 | 5.9 | 5.94 | 251.47 Thousand |
| 04 Dec, 2024 | 6.09 | 6.29 | 6.02 | 6.15 | 220.91 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA