American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.2 | 4.47 | 4.2 | 4.43 | 163.2 Thousand |
| 28 May, 2025 | 4.48 | 4.52 | 4.4 | 4.42 | 109.7 Thousand |
| 27 May, 2025 | 4.21 | 4.5 | 4.18 | 4.47 | 109.4 Thousand |
| 23 May, 2025 | 4.21 | 4.31 | 4.13 | 4.14 | 156.1 Thousand |
| 22 May, 2025 | 4.24 | 4.28 | 4.17 | 4.26 | 91.8 Thousand |
| 21 May, 2025 | 4.34 | 4.42 | 4.23 | 4.25 | 101 Thousand |
| 20 May, 2025 | 4.29 | 4.38 | 4.27 | 4.37 | 119.8 Thousand |
| 19 May, 2025 | 4.07 | 4.32 | 4.04 | 4.27 | 116.8 Thousand |
| 16 May, 2025 | 4.1 | 4.15 | 3.99 | 4.09 | 128.5 Thousand |
| 15 May, 2025 | 4.13 | 4.14 | 3.86 | 4.1 | 296.9 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB