American Vanguard Corporation (AVD)
USD 4.16
(1.22%)
USD 4.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.91 | 6.68 | 5.89 | 6.43 | 732.7 Thousand |
| 12 Nov, 2024 | 5.53 | 5.99 | 5.45 | 5.89 | 1.26 Million |
| 11 Nov, 2024 | 5.85 | 5.96 | 5.61 | 5.66 | 335.3 Thousand |
| 08 Nov, 2024 | 5.63 | 5.96 | 5.55 | 5.77 | 576.73 Thousand |
| 07 Nov, 2024 | 5.6 | 5.66 | 5.49 | 5.58 | 417.72 Thousand |
| 06 Nov, 2024 | 5.64 | 5.71 | 5.52 | 5.59 | 393.92 Thousand |
| 05 Nov, 2024 | 5.37 | 5.45 | 5.28 | 5.43 | 251.41 Thousand |
| 04 Nov, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 300.3 Thousand |
| 01 Nov, 2024 | 5.25 | 5.31 | 5.19 | 5.26 | 260.54 Thousand |
| 31 Oct, 2024 | 5.33 | 5.36 | 5.22 | 5.23 | 198.2 Thousand |
WIMPLAST
7912
TARC
7532
2702
CANTA