AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 219.52 222.33 218.71 220.97 662.01 Thousand
21 Feb, 2025 219.22 220.16 216.87 218.92 587.2 Thousand
20 Feb, 2025 216.54 220.25 216.54 219.38 560.6 Thousand
19 Feb, 2025 217.67 218.63 216.47 217.57 345.3 Thousand
18 Feb, 2025 217.34 219.28 215.89 218.01 931.1 Thousand
14 Feb, 2025 220.62 221.86 217.91 218.35 741.1 Thousand
13 Feb, 2025 219.22 220.65 218.24 220.1 401.5 Thousand
12 Feb, 2025 215.1 219.11 214.94 217.8 405.75 Thousand
11 Feb, 2025 217.06 219.14 217.06 218.92 500.8 Thousand
10 Feb, 2025 219.93 219.93 216.32 219.26 1 Million