AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 186.4 187.14 184.53 185.08 831.1 Thousand
08 Aug, 2025 188.83 189.09 186.32 186.78 720.4 Thousand
07 Aug, 2025 187.04 189.37 187.04 188.24 1 Million
06 Aug, 2025 186.72 187.7 184.57 186.5 1.28 Million
05 Aug, 2025 184.18 189.5 182.96 186.31 1.91 Million
04 Aug, 2025 184.0 186.18 182.26 182.72 1.3 Million
01 Aug, 2025 187.58 188.24 181.23 184.44 1.84 Million
31 Jul, 2025 193.32 194.2 185.82 186.28 1.58 Million
30 Jul, 2025 202.07 202.07 194.45 196.31 1.07 Million
29 Jul, 2025 199.62 203.29 198.78 203.12 533.6 Thousand