AvalonBay Communities Inc (AVB)

USD 192.27

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 206.87 210.9 204.19 209.98 1.11 Million
29 Apr, 2025 207.37 208.21 204.99 207.18 714.5 Thousand
28 Apr, 2025 206.0 208.29 205.51 207.8 510.4 Thousand
25 Apr, 2025 207.17 207.17 204.23 205.76 642.8 Thousand
24 Apr, 2025 206.22 208.63 205.08 206.73 536.3 Thousand
23 Apr, 2025 208.49 210.26 205.32 206.42 613.4 Thousand
22 Apr, 2025 205.1 207.22 203.84 206.44 626.2 Thousand
21 Apr, 2025 201.42 202.81 198.94 201.79 641.4 Thousand
17 Apr, 2025 200.67 205.0 200.67 203.38 1.17 Million
16 Apr, 2025 200.79 203.08 198.89 200.06 1.02 Million