AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 222.46 223.71 219.41 220.16 638.94 Thousand
06 Feb, 2025 222.94 222.94 217.45 221.78 1.38 Million
05 Feb, 2025 221.92 225.58 220.91 224.28 578.3 Thousand
04 Feb, 2025 218.3 221.58 216.59 220.75 678.3 Thousand
03 Feb, 2025 219.54 222.23 217.1 220.31 778.8 Thousand
31 Jan, 2025 218.84 222.56 218.29 221.51 1.06 Million
30 Jan, 2025 217.32 220.62 216.88 219.88 664.41 Thousand
29 Jan, 2025 219.06 219.99 214.43 214.95 671.24 Thousand
28 Jan, 2025 219.37 221.46 218.25 219.35 761.63 Thousand
27 Jan, 2025 215.38 220.68 215.38 220.35 458.22 Thousand