AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 207.15 207.18 206.29 206.33 19.56 Thousand
17 Jun, 2025 207.15 207.99 206.02 207.03 23.84 Thousand
16 Jun, 2025 207.92 208.5 206.18 207.45 24.92 Thousand
13 Jun, 2025 207.09 208.78 204.42 206.18 664.9 Thousand
12 Jun, 2025 206.66 209.35 206.6 208.83 587.7 Thousand
11 Jun, 2025 207.67 209.12 205.7 206.54 836.2 Thousand
10 Jun, 2025 207.86 209.51 206.54 207.97 1.12 Million
09 Jun, 2025 202.93 208.43 202.84 206.92 1.15 Million
06 Jun, 2025 204.39 205.43 202.08 203.15 597.42 Thousand
05 Jun, 2025 204.39 205.9 202.66 202.97 875.3 Thousand