AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 181.41 182.31 180.36 181.52 787.92 Thousand
02 Dec, 2025 180.15 181.65 178.2 181.12 1.04 Million
01 Dec, 2025 180.61 182.13 179.2 179.65 1.05 Million
28 Nov, 2025 182.0 182.59 181.05 181.94 478.2 Thousand
26 Nov, 2025 181.0 182.86 180.08 181.87 608.7 Thousand
25 Nov, 2025 182.8 183.6 181.57 181.64 824.9 Thousand
24 Nov, 2025 180.19 180.97 178.68 180.41 1.85 Million
21 Nov, 2025 177.84 181.57 177.84 180.68 1.28 Million
20 Nov, 2025 178.27 179.38 176.69 177.04 1.26 Million
19 Nov, 2025 177.85 178.23 176.3 176.97 824.5 Thousand