AvalonBay Communities, Inc. (AVB)

USD 200.92

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 194.61 200.41 194.61 199.09 371 Thousand
11 Apr, 2025 192.0 194.0 188.09 193.0 1.22 Million
10 Apr, 2025 198.08 200.39 188.4 193.59 1.3 Million
09 Apr, 2025 183.43 201.82 180.4 200.39 1.69 Million
08 Apr, 2025 193.92 194.62 185.1 187.23 1.27 Million
07 Apr, 2025 189.96 195.39 182.56 188.81 1.79 Million
04 Apr, 2025 203.19 205.51 191.49 191.7 1.7 Million
03 Apr, 2025 212.79 215.54 205.18 205.86 1.18 Million
02 Apr, 2025 214.54 216.47 212.42 215.61 542.6 Thousand
01 Apr, 2025 215.57 215.92 211.43 214.51 597.74 Thousand