AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 18.67 18.67 18.56 18.56 38.9 Thousand
18 Mar, 1994 18.78 18.78 18.44 18.67 285.7 Thousand
17 Mar, 1994 19.0 19.0 18.56 18.78 195.9 Thousand
16 Mar, 1994 18.33 19.0 18.33 19.0 338.6 Thousand
15 Mar, 1994 18.33 18.44 18.33 18.33 215.7 Thousand
14 Mar, 1994 18.44 18.44 18.33 18.33 536.5 Thousand
11 Mar, 1994 18.33 18.56 18.33 18.56 2.35 Million