AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 177.38 178.25 176.01 177.41 744.2 Thousand
17 Nov, 2025 178.76 179.22 176.88 177.51 1.2 Million
14 Nov, 2025 178.09 178.73 176.41 177.7 836.8 Thousand
13 Nov, 2025 176.58 178.34 176.33 176.98 1.43 Million
12 Nov, 2025 177.54 179.09 177.46 178.05 1.12 Million
11 Nov, 2025 177.86 179.15 177.3 178.84 823.3 Thousand
10 Nov, 2025 177.65 177.65 174.72 176.75 741.7 Thousand
07 Nov, 2025 175.91 177.67 175.23 177.38 910.9 Thousand
06 Nov, 2025 177.39 178.99 175.03 175.24 910.6 Thousand
05 Nov, 2025 176.57 178.32 175.31 177.74 1.02 Million