AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 175.31 176.15 172.95 176.06 1.28 Million
03 Nov, 2025 172.0 175.71 171.27 175.37 1.25 Million
31 Oct, 2025 174.35 176.7 173.32 173.92 1.27 Million
30 Oct, 2025 171.5 175.43 166.73 174.71 1.57 Million
29 Oct, 2025 182.39 182.39 175.6 176.29 1.63 Million
28 Oct, 2025 187.85 187.85 183.78 184.12 587.1 Thousand
27 Oct, 2025 188.88 189.53 186.42 188.37 670.3 Thousand
24 Oct, 2025 189.51 190.82 188.85 189.43 642.7 Thousand
23 Oct, 2025 189.28 190.03 187.2 189.04 560.4 Thousand
22 Oct, 2025 188.12 190.44 186.31 189.32 866.6 Thousand