AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 204.64 206.62 203.54 204.38 1.48 Million
26 Jun, 2025 201.88 204.79 201.19 204.13 990.1 Thousand
25 Jun, 2025 203.5 204.65 201.01 201.22 1.48 Million
24 Jun, 2025 207.92 208.75 205.5 206.13 1.35 Million
23 Jun, 2025 207.55 209.86 205.14 207.67 975.9 Thousand
20 Jun, 2025 207.21 208.7 205.72 207.01 1.26 Million
18 Jun, 2025 206.69 208.13 205.74 206.52 883.3 Thousand
17 Jun, 2025 207.15 207.82 205.03 206.3 681.3 Thousand
16 Jun, 2025 208.11 209.39 206.74 207.22 733.3 Thousand
13 Jun, 2025 207.09 208.78 204.42 206.18 664.9 Thousand