AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 220.59 222.38 220.03 221.67 602.31 Thousand
20 Dec, 2024 217.02 224.12 216.83 222.17 2.12 Million
19 Dec, 2024 220.94 222.82 216.52 217.16 757.83 Thousand
18 Dec, 2024 226.28 228.58 219.66 219.83 890.65 Thousand
17 Dec, 2024 228.3 229.38 225.52 226.94 761.41 Thousand
16 Dec, 2024 226.89 230.23 225.62 227.5 464.62 Thousand
13 Dec, 2024 227.85 228.26 225.7 226.42 331.1 Thousand
12 Dec, 2024 226.36 231.21 225.7 227.93 475.53 Thousand
11 Dec, 2024 225.87 227.76 224.81 226.16 717.69 Thousand
10 Dec, 2024 227.54 228.85 223.6 225.05 620.1 Thousand