AvalonBay Communities Inc (AVB)
USD 181.52
(0.06%)
USD 181.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 206.66 | 209.35 | 206.6 | 208.83 | 587.7 Thousand |
| 11 Jun, 2025 | 207.67 | 209.12 | 205.7 | 206.54 | 836.2 Thousand |
| 10 Jun, 2025 | 207.86 | 209.51 | 206.54 | 207.97 | 1.12 Million |
| 09 Jun, 2025 | 202.93 | 208.43 | 202.84 | 206.92 | 1.15 Million |
| 06 Jun, 2025 | 204.39 | 205.43 | 202.08 | 203.15 | 597.4 Thousand |
| 05 Jun, 2025 | 204.39 | 205.9 | 202.66 | 202.97 | 875.3 Thousand |
| 04 Jun, 2025 | 203.52 | 205.57 | 201.17 | 204.61 | 943.3 Thousand |
| 03 Jun, 2025 | 205.98 | 206.89 | 201.19 | 203.96 | 1 Million |
| 02 Jun, 2025 | 205.69 | 207.21 | 203.21 | 207.15 | 545.1 Thousand |
| 30 May, 2025 | 205.8 | 207.29 | 204.33 | 206.77 | 2.08 Million |
AVD
AVNS
AVNT
AUST
AVA
AVAL