AvalonBay Communities Inc (AVB)
USD 181.52
(0.06%)
USD 181.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 202.11 | 203.71 | 201.55 | 201.95 | 678.3 Thousand |
| 11 Jul, 2025 | 199.96 | 202.78 | 199.96 | 201.86 | 513.2 Thousand |
| 10 Jul, 2025 | 200.69 | 204.23 | 200.52 | 202.7 | 825.1 Thousand |
| 09 Jul, 2025 | 201.51 | 203.12 | 200.53 | 200.63 | 934.9 Thousand |
| 08 Jul, 2025 | 201.29 | 203.13 | 200.98 | 201.47 | 782.3 Thousand |
| 07 Jul, 2025 | 202.07 | 204.67 | 201.48 | 202.46 | 883.7 Thousand |
| 03 Jul, 2025 | 202.22 | 203.94 | 201.19 | 202.57 | 347.8 Thousand |
| 02 Jul, 2025 | 202.42 | 203.77 | 199.27 | 202.0 | 866.4 Thousand |
| 01 Jul, 2025 | 203.57 | 206.48 | 201.22 | 203.28 | 1.07 Million |
| 30 Jun, 2025 | 202.67 | 203.68 | 199.6 | 203.5 | 1.31 Million |
AVD
AVNS
AVNT
AUST
AVA
AVAL