AvalonBay Communities Inc (AVB)

USD 190.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 211.12 214.64 209.49 214.36 512.7 Thousand
21 Mar, 2025 210.28 211.16 207.95 209.56 1.48 Million
20 Mar, 2025 211.35 212.23 209.4 211.5 627.6 Thousand
19 Mar, 2025 210.29 212.33 208.81 210.84 609.8 Thousand
18 Mar, 2025 211.5 212.34 209.15 210.25 856.8 Thousand
17 Mar, 2025 209.47 212.7 209.21 211.75 932.9 Thousand
14 Mar, 2025 208.67 209.74 206.81 209.63 995.7 Thousand
13 Mar, 2025 210.04 212.23 207.04 207.86 652.5 Thousand
12 Mar, 2025 212.49 213.83 209.58 210.04 643.1 Thousand
11 Mar, 2025 216.56 217.36 211.51 212.94 593.4 Thousand