AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 212.5 215.65 211.23 214.75 487.51 Thousand
23 Jan, 2025 214.53 214.91 211.24 213.8 592.74 Thousand
22 Jan, 2025 217.71 217.71 214.01 214.41 438.22 Thousand
21 Jan, 2025 218.55 221.09 217.64 219.24 568.62 Thousand
17 Jan, 2025 218.37 218.84 217.25 218.14 553.91 Thousand
16 Jan, 2025 217.92 218.25 215.31 217.9 453.21 Thousand
15 Jan, 2025 223.08 223.56 216.55 217.11 824.16 Thousand
14 Jan, 2025 215.35 218.61 214.8 218.21 617.8 Thousand
13 Jan, 2025 211.01 216.42 210.29 215.78 583.31 Thousand
10 Jan, 2025 212.0 214.57 210.35 210.77 857.43 Thousand