AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 227.54 228.85 223.6 225.05 620.1 Thousand
09 Dec, 2024 226.39 227.57 224.56 226.99 621.7 Thousand
06 Dec, 2024 227.3 227.55 225.78 226.55 383.29 Thousand
05 Dec, 2024 226.11 227.46 225.5 226.4 342.91 Thousand
04 Dec, 2024 228.56 228.6 227.06 227.8 444.52 Thousand
03 Dec, 2024 230.88 231.17 228.22 228.42 447.1 Thousand
02 Dec, 2024 234.09 234.54 230.07 230.8 652.8 Thousand
29 Nov, 2024 238.22 239.18 235.16 235.35 616.8 Thousand
27 Nov, 2024 237.26 239.29 236.73 237.81 532.31 Thousand
26 Nov, 2024 233.45 236.49 233.04 235.39 730.1 Thousand