AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 202.86 206.21 201.13 206.02 856.3 Thousand
28 May, 2025 201.94 202.93 200.89 201.98 752 Thousand
27 May, 2025 200.35 202.13 198.02 201.46 857.4 Thousand
23 May, 2025 199.4 199.41 196.82 198.03 882.1 Thousand
22 May, 2025 202.02 202.02 198.41 199.86 902.8 Thousand
21 May, 2025 206.89 207.49 201.73 201.74 626.3 Thousand
20 May, 2025 207.48 209.21 206.95 208.59 603.4 Thousand
19 May, 2025 205.9 208.72 205.47 208.62 849.1 Thousand
16 May, 2025 206.59 208.37 204.98 208.1 806.8 Thousand
15 May, 2025 202.68 205.79 202.18 205.58 1.02 Million