AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 233.49 236.16 231.68 232.9 977.66 Thousand
22 Nov, 2024 230.41 233.52 229.54 231.94 333.9 Thousand
21 Nov, 2024 229.12 232.01 227.88 230.63 453.41 Thousand
20 Nov, 2024 228.12 229.97 226.28 228.14 429.9 Thousand
19 Nov, 2024 228.3 229.76 226.69 229.38 486.14 Thousand
18 Nov, 2024 228.57 230.74 228.27 229.22 549.1 Thousand
15 Nov, 2024 227.0 230.1 225.87 229.41 645.9 Thousand
14 Nov, 2024 231.81 234.77 227.46 227.93 640.2 Thousand
13 Nov, 2024 232.23 234.12 232.23 233.11 511.82 Thousand
12 Nov, 2024 231.28 232.5 230.0 230.21 423.6 Thousand