AvalonBay Communities Inc (AVB)
USD 181.52
(0.06%)
USD 181.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 203.59 | 204.19 | 200.68 | 201.6 | 858.4 Thousand |
| 13 May, 2025 | 208.72 | 208.72 | 203.94 | 204.7 | 794.8 Thousand |
| 12 May, 2025 | 207.54 | 209.27 | 207.15 | 208.59 | 672.6 Thousand |
| 09 May, 2025 | 205.19 | 206.3 | 203.59 | 205.53 | 522.1 Thousand |
| 08 May, 2025 | 208.21 | 208.4 | 204.15 | 204.45 | 744.9 Thousand |
| 07 May, 2025 | 207.9 | 209.67 | 207.01 | 207.89 | 1.01 Million |
| 06 May, 2025 | 208.01 | 209.23 | 206.98 | 207.87 | 590.6 Thousand |
| 05 May, 2025 | 210.63 | 211.65 | 208.96 | 210.02 | 709 Thousand |
| 02 May, 2025 | 212.46 | 213.34 | 210.38 | 212.2 | 780.2 Thousand |
| 01 May, 2025 | 209.0 | 212.38 | 205.06 | 209.0 | 1.19 Million |
AVD
AVNS
AVNT
AUST
AVA
AVAL