AvalonBay Communities Inc (AVB)
USD 181.52
(0.06%)
USD 181.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 201.63 | 202.35 | 199.9 | 200.5 | 1.38 Million |
| 14 Apr, 2025 | 195.59 | 201.77 | 194.07 | 200.92 | 1.03 Million |
| 11 Apr, 2025 | 192.0 | 194.0 | 188.09 | 193.0 | 1.23 Million |
| 10 Apr, 2025 | 198.08 | 200.39 | 188.4 | 193.59 | 1.3 Million |
| 09 Apr, 2025 | 183.43 | 201.82 | 180.4 | 200.39 | 1.69 Million |
| 08 Apr, 2025 | 193.92 | 194.62 | 185.1 | 187.23 | 1.27 Million |
| 07 Apr, 2025 | 189.96 | 195.39 | 182.56 | 188.81 | 1.79 Million |
| 04 Apr, 2025 | 203.19 | 205.51 | 191.49 | 191.7 | 1.7 Million |
| 03 Apr, 2025 | 212.79 | 215.54 | 205.18 | 205.86 | 1.18 Million |
| 02 Apr, 2025 | 214.54 | 216.47 | 212.42 | 215.61 | 542.6 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL