AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 227.71 229.17 227.12 228.8 648.72 Thousand
25 Oct, 2024 229.85 230.0 226.07 226.35 658.93 Thousand
24 Oct, 2024 230.85 231.38 228.7 229.77 650 Thousand
23 Oct, 2024 224.8 230.31 224.8 229.54 708.8 Thousand
22 Oct, 2024 223.79 225.78 223.75 224.72 455.32 Thousand
21 Oct, 2024 226.31 226.54 222.9 224.15 606.81 Thousand
18 Oct, 2024 226.03 227.72 225.33 227.14 533.2 Thousand
17 Oct, 2024 225.77 226.14 223.44 225.47 571.02 Thousand
16 Oct, 2024 224.34 225.95 223.58 225.69 576.63 Thousand
15 Oct, 2024 222.88 226.24 222.3 223.64 773.45 Thousand