AvalonBay Communities Inc (AVB)

USD 191.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 223.28 223.6 222.29 223.31 583.9 Thousand
24 Dec, 2024 221.65 223.54 221.24 223.28 255.4 Thousand
23 Dec, 2024 220.59 222.38 220.03 221.67 602.3 Thousand
20 Dec, 2024 217.02 224.12 216.83 222.17 2.12 Million
19 Dec, 2024 220.94 222.82 216.52 217.16 757.7 Thousand
18 Dec, 2024 226.28 228.58 219.66 219.83 890.6 Thousand
17 Dec, 2024 228.3 229.38 225.52 226.94 761.2 Thousand
16 Dec, 2024 226.89 230.23 225.62 227.5 464.6 Thousand
13 Dec, 2024 227.85 228.26 225.7 226.42 331 Thousand
12 Dec, 2024 226.36 231.21 225.7 227.93 475.5 Thousand