AvalonBay Communities Inc (AVB)

USD 192.27

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 230.88 231.17 228.22 228.42 447.1 Thousand
02 Dec, 2024 234.09 234.54 230.07 230.8 652.8 Thousand
29 Nov, 2024 238.22 239.18 235.16 235.35 616.8 Thousand
27 Nov, 2024 237.26 239.29 236.73 237.81 532.3 Thousand
26 Nov, 2024 233.45 236.49 233.04 235.39 730.1 Thousand
25 Nov, 2024 233.49 236.16 231.68 232.9 977.4 Thousand
22 Nov, 2024 230.41 233.52 229.54 231.94 333.9 Thousand
21 Nov, 2024 229.12 232.01 227.88 230.63 453.4 Thousand
20 Nov, 2024 228.12 229.97 226.28 228.14 429.9 Thousand
19 Nov, 2024 228.3 229.76 226.69 229.38 486.1 Thousand