AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 211.5 212.34 209.15 210.25 856.8 Thousand
17 Mar, 2025 209.47 212.7 209.21 211.75 932.9 Thousand
14 Mar, 2025 208.67 209.74 206.81 209.63 995.7 Thousand
13 Mar, 2025 210.04 212.23 207.04 207.86 652.5 Thousand
12 Mar, 2025 212.49 213.83 209.58 210.04 643.1 Thousand
11 Mar, 2025 216.56 217.36 211.51 212.94 593.4 Thousand
10 Mar, 2025 218.85 222.38 216.01 216.37 784.2 Thousand
07 Mar, 2025 218.57 221.61 217.28 218.45 548 Thousand
06 Mar, 2025 222.33 223.25 216.96 218.5 612.5 Thousand
05 Mar, 2025 220.35 225.15 220.01 224.47 807.8 Thousand