AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 215.57 215.92 211.43 214.51 597.7 Thousand
31 Mar, 2025 213.2 215.83 210.74 214.62 880 Thousand
28 Mar, 2025 214.7 214.99 211.59 213.58 452.4 Thousand
27 Mar, 2025 214.75 217.32 212.61 213.14 659.4 Thousand
26 Mar, 2025 213.9 214.77 212.48 214.09 712.8 Thousand
25 Mar, 2025 214.47 216.88 210.64 212.66 816.5 Thousand
24 Mar, 2025 211.12 214.64 209.49 214.36 512.7 Thousand
21 Mar, 2025 210.28 211.16 207.95 209.56 1.48 Million
20 Mar, 2025 211.35 212.23 209.4 211.5 627.6 Thousand
19 Mar, 2025 210.29 212.33 208.81 210.84 609.8 Thousand