AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 223.94 226.18 222.74 225.73 875.73 Thousand
29 Aug, 2024 222.61 223.95 222.0 223.15 522.14 Thousand
28 Aug, 2024 221.94 224.23 221.73 223.07 610.82 Thousand
27 Aug, 2024 218.59 221.57 217.44 221.41 526.63 Thousand
26 Aug, 2024 222.97 222.97 219.27 219.92 456 Thousand
23 Aug, 2024 218.92 221.92 217.84 221.73 420.3 Thousand
22 Aug, 2024 217.11 218.14 216.14 218.02 424.6 Thousand
21 Aug, 2024 216.21 217.3 215.18 217.04 457.24 Thousand
20 Aug, 2024 216.42 216.86 215.34 216.58 360.01 Thousand
19 Aug, 2024 215.94 217.13 215.37 216.04 411.82 Thousand