AvalonBay Communities Inc (AVB)

USD 190.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 229.85 230.0 226.07 226.35 658.9 Thousand
24 Oct, 2024 230.85 231.38 228.7 229.77 650 Thousand
23 Oct, 2024 224.8 230.31 224.8 229.54 708.8 Thousand
22 Oct, 2024 223.79 225.78 223.75 224.72 455.3 Thousand
21 Oct, 2024 226.31 226.54 222.9 224.15 606.8 Thousand
18 Oct, 2024 226.03 227.72 225.33 227.14 533.2 Thousand
17 Oct, 2024 225.77 226.14 223.44 225.47 571 Thousand
16 Oct, 2024 224.34 225.95 223.58 225.69 576.6 Thousand
15 Oct, 2024 222.88 226.24 222.3 223.64 773.4 Thousand
14 Oct, 2024 219.62 222.32 218.49 221.63 539.3 Thousand