USD 190.58
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 218.26 | 219.91 | 217.15 | 219.62 | 444.1 Thousand |
10 Oct, 2024 | 217.94 | 219.66 | 216.09 | 216.9 | 548.2 Thousand |
09 Oct, 2024 | 218.97 | 218.97 | 216.27 | 218.47 | 494.2 Thousand |
08 Oct, 2024 | 219.41 | 219.72 | 216.71 | 218.5 | 473.1 Thousand |
07 Oct, 2024 | 219.71 | 219.71 | 216.93 | 218.0 | 536.4 Thousand |
04 Oct, 2024 | 219.39 | 221.56 | 218.15 | 221.02 | 367.1 Thousand |
03 Oct, 2024 | 223.1 | 223.32 | 220.26 | 220.7 | 362.7 Thousand |
02 Oct, 2024 | 220.69 | 223.33 | 220.07 | 223.1 | 1.14 Million |
01 Oct, 2024 | 225.23 | 226.25 | 221.57 | 222.19 | 908.1 Thousand |
30 Sep, 2024 | 223.0 | 225.53 | 221.96 | 225.25 | 1.2 Million |
AVD
AVNS
AVNT
AUST
AVA
AVAL