AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 215.94 217.13 215.37 216.04 411.82 Thousand
16 Aug, 2024 214.22 215.75 213.2 215.21 1.6 Million
15 Aug, 2024 213.5 215.82 212.21 214.68 737.4 Thousand
14 Aug, 2024 211.79 214.5 211.5 213.52 575.33 Thousand
13 Aug, 2024 211.14 212.84 210.42 211.75 597.7 Thousand
12 Aug, 2024 210.02 210.05 207.96 209.36 601.8 Thousand
09 Aug, 2024 208.39 210.99 207.4 210.46 394.02 Thousand
08 Aug, 2024 207.41 210.34 206.11 208.39 599.14 Thousand
07 Aug, 2024 209.62 211.86 207.26 207.9 847 Thousand
06 Aug, 2024 203.8 209.96 203.61 209.16 776.7 Thousand