AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 219.54 222.23 217.1 220.31 778.8 Thousand
31 Jan, 2025 218.84 222.56 218.29 221.51 1.06 Million
30 Jan, 2025 217.32 220.62 216.88 219.88 664.4 Thousand
29 Jan, 2025 219.06 219.99 214.43 214.95 671.2 Thousand
28 Jan, 2025 219.37 221.46 218.25 219.35 761.6 Thousand
27 Jan, 2025 215.38 220.68 215.38 220.35 458.2 Thousand
24 Jan, 2025 212.5 215.65 211.23 214.75 487.5 Thousand
23 Jan, 2025 214.53 214.91 211.24 213.8 592.7 Thousand
22 Jan, 2025 217.71 217.71 214.01 214.41 438.2 Thousand
21 Jan, 2025 218.55 221.09 217.64 219.24 568.6 Thousand