AvalonBay Communities Inc (AVB)
USD 190.58
(0.68%)
USD 190.58
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 232.8 | 234.8 | 231.0 | 234.75 | 608.7 Thousand |
| 12 Sep, 2024 | 230.24 | 232.33 | 228.66 | 231.7 | 1.04 Million |
| 11 Sep, 2024 | 227.46 | 230.31 | 224.85 | 229.95 | 896.3 Thousand |
| 10 Sep, 2024 | 226.12 | 229.61 | 225.24 | 229.36 | 824.6 Thousand |
| 09 Sep, 2024 | 224.6 | 226.06 | 223.04 | 225.49 | 1.74 Million |
| 06 Sep, 2024 | 222.46 | 223.82 | 220.5 | 223.6 | 1.86 Million |
| 05 Sep, 2024 | 229.1 | 230.02 | 225.62 | 226.52 | 590.5 Thousand |
| 04 Sep, 2024 | 227.49 | 230.04 | 225.56 | 227.16 | 674.6 Thousand |
| 03 Sep, 2024 | 224.68 | 228.34 | 224.23 | 227.14 | 906.6 Thousand |
| 30 Aug, 2024 | 223.94 | 226.18 | 222.74 | 225.73 | 875.7 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL