AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 219.61 220.13 216.41 217.07 409.3 Thousand
31 Dec, 2024 220.16 220.79 217.83 219.97 557.9 Thousand
30 Dec, 2024 220.21 220.31 217.28 219.79 314.7 Thousand
27 Dec, 2024 221.19 223.74 220.36 221.18 362.5 Thousand
26 Dec, 2024 223.28 223.6 222.29 223.31 583.9 Thousand
24 Dec, 2024 221.65 223.54 221.24 223.28 255.4 Thousand
23 Dec, 2024 220.59 222.38 220.03 221.67 602.3 Thousand
20 Dec, 2024 217.02 224.12 216.83 222.17 2.12 Million
19 Dec, 2024 220.94 222.82 216.52 217.16 757.7 Thousand
18 Dec, 2024 226.28 228.58 219.66 219.83 890.6 Thousand