AvalonBay Communities Inc (AVB)
USD 190.58
(0.68%)
USD 190.58
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 213.5 | 215.82 | 212.21 | 214.68 | 737.4 Thousand |
| 14 Aug, 2024 | 211.79 | 214.5 | 211.5 | 213.52 | 575.3 Thousand |
| 13 Aug, 2024 | 211.14 | 212.84 | 210.42 | 211.75 | 597.7 Thousand |
| 12 Aug, 2024 | 210.02 | 210.05 | 207.96 | 209.36 | 601.8 Thousand |
| 09 Aug, 2024 | 208.39 | 210.99 | 207.4 | 210.46 | 394 Thousand |
| 08 Aug, 2024 | 207.41 | 210.34 | 206.11 | 208.39 | 599.1 Thousand |
| 07 Aug, 2024 | 209.62 | 211.86 | 207.26 | 207.9 | 847 Thousand |
| 06 Aug, 2024 | 203.8 | 209.96 | 203.61 | 209.16 | 776.7 Thousand |
| 05 Aug, 2024 | 208.92 | 211.09 | 203.65 | 204.07 | 1.19 Million |
| 02 Aug, 2024 | 214.26 | 218.79 | 208.25 | 210.02 | 1.05 Million |
AVD
AVNS
AVNT
AUST
AVA
AVAL