USD 190.58
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 209.35 | 213.89 | 208.67 | 213.03 | 997.5 Thousand |
31 Jul, 2024 | 205.75 | 208.13 | 204.54 | 204.92 | 878.4 Thousand |
30 Jul, 2024 | 208.9 | 209.19 | 204.0 | 206.14 | 805.5 Thousand |
29 Jul, 2024 | 206.38 | 209.14 | 205.27 | 208.32 | 438.5 Thousand |
26 Jul, 2024 | 203.11 | 207.76 | 202.11 | 206.48 | 375.6 Thousand |
25 Jul, 2024 | 206.47 | 208.74 | 201.72 | 202.83 | 494.7 Thousand |
24 Jul, 2024 | 208.5 | 209.27 | 205.32 | 206.06 | 411.1 Thousand |
23 Jul, 2024 | 209.07 | 209.51 | 207.7 | 208.19 | 386.6 Thousand |
22 Jul, 2024 | 207.33 | 210.0 | 206.62 | 209.27 | 436.4 Thousand |
19 Jul, 2024 | 210.01 | 210.01 | 206.65 | 207.37 | 449.4 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL