USD 190.58
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 204.65 | 204.92 | 200.94 | 200.95 | 400.2 Thousand |
02 Jul, 2024 | 204.72 | 205.26 | 203.4 | 204.2 | 787.5 Thousand |
01 Jul, 2024 | 206.41 | 206.55 | 204.22 | 204.32 | 688.2 Thousand |
28 Jun, 2024 | 206.05 | 208.45 | 203.94 | 206.89 | 1.07 Million |
27 Jun, 2024 | 204.65 | 206.38 | 203.73 | 206.3 | 709.3 Thousand |
26 Jun, 2024 | 203.01 | 205.38 | 201.96 | 203.88 | 861.3 Thousand |
25 Jun, 2024 | 206.43 | 207.02 | 203.41 | 204.29 | 508.1 Thousand |
24 Jun, 2024 | 204.68 | 208.12 | 203.59 | 206.41 | 932.2 Thousand |
21 Jun, 2024 | 204.21 | 204.21 | 201.01 | 203.89 | 1.25 Million |
20 Jun, 2024 | 201.69 | 202.46 | 200.7 | 201.93 | 645.5 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL