AvalonBay Communities Inc (AVB)

USD 191.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 191.39 193.15 190.0 192.68 1.49 Million
30 May, 2024 189.79 190.67 189.0 189.98 653.7 Thousand
29 May, 2024 189.49 189.57 186.18 188.59 674.3 Thousand
28 May, 2024 196.41 196.94 192.13 192.25 514.4 Thousand
24 May, 2024 195.05 195.93 194.53 195.34 388.9 Thousand
23 May, 2024 197.19 197.19 193.67 193.96 495.2 Thousand
22 May, 2024 198.19 200.69 197.37 197.6 568.2 Thousand
21 May, 2024 197.61 198.65 197.15 198.47 422.7 Thousand
20 May, 2024 199.0 199.61 197.02 197.41 648.4 Thousand
17 May, 2024 198.97 199.54 197.25 198.89 442.6 Thousand