AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 232.0 233.84 231.23 233.17 677.1 Thousand
20 Sep, 2024 229.66 230.8 228.54 230.06 1.69 Million
19 Sep, 2024 231.89 231.89 228.56 230.55 657.2 Thousand
18 Sep, 2024 231.58 233.52 229.53 230.41 598 Thousand
17 Sep, 2024 232.86 234.45 230.35 230.79 875.6 Thousand
16 Sep, 2024 235.82 236.26 232.42 232.86 685.7 Thousand
13 Sep, 2024 232.8 234.8 231.0 234.75 608.7 Thousand
12 Sep, 2024 230.24 232.33 228.66 231.7 1.04 Million
11 Sep, 2024 227.46 230.31 224.85 229.95 896.3 Thousand
10 Sep, 2024 226.12 229.61 225.24 229.36 824.6 Thousand